Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 16:37:592211 000,001611 002,001511 400,001112 100,00512 262,0012 582,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:37:552211 000,001611 002,001511 400,001112 100,00512 262,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:37:5500,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:37:5500,001711 000,001111 002,001011 400,00612 100,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:36:322211 000,001611 002,001511 400,001112 100,00512 240,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:36:292211 000,001611 002,001511 400,001112 100,00512 240,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:36:2700,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:36:2700,001711 000,001111 002,001011 400,00612 100,0012 576,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:35:442211 000,001611 002,001511 400,001112 100,00512 256,0012 576,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:35:402211 000,001611 002,001511 400,001112 100,00512 256,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:35:402211 000,001611 002,001511 400,001112 100,00512 256,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:35:4000,001711 000,001111 002,001011 400,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:35:4000,001711 000,001111 002,001011 400,00612 100,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:35:192211 000,001611 002,001511 400,001112 100,00512 240,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:35:0000,001811 000,001211 002,001112 100,00512 240,0012 560,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:34:5800,001811 000,001211 002,001112 100,00512 240,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:5800,001811 000,001211 002,001112 100,00512 240,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:5600,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:5600,0000,001311 000,00711 002,00612 100,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:34:1400,001811 000,001211 002,001112 100,00512 238,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:34:1400,001811 000,001211 002,001112 100,00512 238,0012 558,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:34:1100,001811 000,001211 002,001112 100,00512 238,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:34:1100,0000,001311 000,00711 002,00612 100,0012 580,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:32:4500,001811 000,001211 002,001112 100,00512 260,0012 580,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:32:4100,001811 000,001211 002,001112 100,00512 260,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:32:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:32:4000,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:32:4000,0000,001311 000,00711 002,00612 100,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:5800,001811 000,001211 002,001112 100,00512 236,0012 556,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:5500,001811 000,001211 002,001112 100,00512 236,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:5500,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:5500,0000,001311 000,00711 002,00612 100,0012 548,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:1400,001811 000,001211 002,001112 100,00512 228,0012 548,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:31:1100,001811 000,001211 002,001112 100,00512 228,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:1100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:31:1100,0000,001311 000,00711 002,00612 100,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:30:3200,001811 000,001211 002,001112 100,00512 184,0012 504,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:30:2800,001811 000,001211 002,001112 100,00512 184,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:30:2700,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:30:2700,0000,001311 000,00711 002,00612 100,0012 502,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:30:2700,0000,001311 000,00711 002,00612 100,0012 502,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:29:4500,001811 000,001211 002,001112 100,00512 182,0012 502,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:29:4100,001811 000,001211 002,001112 100,00512 182,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:29:4100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:29:4100,0000,001311 000,00711 002,00612 100,0013 200,001013 594,001113 700,003113 940,003214 000,0034
30.04.2026 16:29:4100,0000,001311 000,00711 002,00612 100,0012 494,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:28:4200,001811 000,001211 002,001112 100,00512 174,0012 494,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:28:4200,001811 000,001211 002,001112 100,00512 174,0012 494,00513 200,001513 594,001613 700,003613 940,0037
30.04.2026 16:28:1200,001811 000,001211 002,001112 100,00512 174,0013 200,001013 594,001113 700,003113 940,003214 000,0034